[[1716232800000,949.7330545639999],[1716233100000,951.0190844279999],[1716233400000,953.912651622],[1716233700000,952.948129224],[1716234000000,953.912651622],[1716234300000,953.2696366899999],[1716234600000,954.8771740199999],[1716234900000,954.234159088],[1716235200000,954.8771740199999],[1716235500000,955.841696418],[1716235800000,952.948129224],[1716236100000,951.9836068259999],[1716236400000,952.948129224],[1716236700000,951.9836068259999],[1716237000000,953.2696366899999],[1716237300000,954.234159088],[1716237600000,956.1632038839999],[1716237900000,955.841696418],[1716238200000,955.5201889519999],[1716238500000,956.1632038839999],[1716238800000,954.8771740199999],[1716239100000,954.555666554],[1716239700000,953.912651622],[1716240000000,951.66209936],[1716240300000,946.517979904],[1716240600000,946.1964724379999],[1716240900000,947.482502302],[1716241200000,947.8040097679999],[1716241500000,947.160994836],[1716241800000,945.553457506],[1716242100000,943.945920176],[1716242400000,940.40933805],[1716242700000,941.0523529819999],[1716243000000,933.336173798],[1716243300000,937.5157708559999],[1716243600000,936.5512484579999],[1716243900000,937.5157708559999],[1716244200000,939.1233081859999],[1716244500000,940.40933805],[1716244800000,938.1587857879999],[1716245100000,941.373860448],[1716245400000,940.0878305839999],[1716245700000,942.01687538],[1716246000000,941.6953679139999],[1716246300000,942.338382846],[1716246600000,942.01687538],[1716246900000,942.338382846],[1716247200000,942.338382846],[1716247500000,942.338382846],[1716247800000,942.338382846],[1716248100000,942.338382846],[1716248400000,942.338382846],[1716249000000,942.338382846],[1716249300000,942.01687538],[1716249600000,942.01687538],[1716249900000,942.01687538],[1716250200000,942.9813977779999],[1716250500000,943.62441271],[1716250800000,943.3029052439999],[1716251100000,943.3029052439999],[1716251400000,943.3029052439999],[1716251700000,942.01687538],[1716252000000,941.6953679139999],[1716252300000,941.6953679139999],[1716252600000,941.0523529819999],[1716252900000,939.766323118],[1716253200000,940.40933805],[1716253500000,940.40933805],[1716253800000,941.0523529819999],[1716254100000,941.373860448],[1716254400000,941.373860448],[1716254700000,941.6953679139999],[1716255300000,940.0878305839999],[1716255600000,940.0878305839999],[1716255900000,940.0878305839999],[1716256200000,940.40933805],[1716256500000,940.0878305839999],[1716256800000,940.730845516],[1716257100000,940.0878305839999],[1716257400000,940.730845516],[1716257700000,941.0523529819999],[1716258000000,942.01687538],[1716258300000,942.9813977779999],[1716258600000,941.373860448],[1716258900000,941.6953679139999],[1716259200000,942.6598903119999],[1716259500000,942.9813977779999],[1716259800000,944.5889351079999],[1716260100000,946.1964724379999],[1716260400000,946.8394873699999],[1716260700000,951.3405918939999],[1716261000000,953.2696366899999],[1716261300000,956.1632038839999],[1716261600000,955.841696418],[1716261900000,957.449233748],[1716262200000,960.3428009419999],[1716262500000,953.5911441559999],[1716262800000,952.6266217579999],[1716263100000,953.5911441559999],[1716263400000,948.768532166],[1716263700000,945.2319500399999],[1716264000000,928.513561808],[1716264300000,934.3006961959999],[1716264600000,934.9437111279999],[1716264900000,934.3006961959999],[1716265200000,931.728636468],[1716265500000,930.7641140699999],[1716265800000,932.693158866],[1716266100000,932.3716513999999],[1716266400000,927.2275319439999],[1716266700000,928.192054342],[1716267000000,928.8350692739999],[1716267300000,927.8705468759999],[1716267600000,924.976979682],[1716267900000,928.192054342],[1716268200000,928.513561808],[1716268500000,928.513561808],[1716268800000,928.8350692739999],[1716269100000,926.9060244779998],[1716269400000,925.94150208],[1716269700000,928.513561808],[1716270000000,929.1565767399999],[1716270300000,928.8350692739999],[1716270600000,929.478084206],[1716270900000,930.4426066039999],[1716271200000,931.085621536],[1716271500000,929.799591672],[1716271800000,930.121099138],[1716272100000,929.799591672],[1716272400000,928.513561808],[1716272700000,929.1565767399999],[1716273000000,928.8350692739999],[1716273300000,926.584517012],[1716273600000,929.799591672],[1716273900000,929.478084206],[1716274200000,930.7641140699999],[1716274500000,929.478084206],[1716274800000,928.513561808],[1716275100000,930.7641140699999],[1716275400000,932.0501439339998],[1716275700000,932.693158866],[1716276000000,933.336173798],[1716276300000,933.9791887299999],[1716276600000,934.622203662],[1716276900000,932.3716513999999],[1716277200000,931.4071290019999],[1716277500000,931.728636468],[1716277800000,931.4071290019999],[1716278100000,932.0501439339998],[1716278400000,935.5867260599999],[1716278700000,934.9437111279999],[1716279000000,933.0146663319999],[1716279300000,930.7641140699999],[1716279600000,932.0501439339998],[1716279900000,931.728636468],[1716280200000,930.7641140699999],[1716280500000,932.693158866],[1716280800000,932.0501439339998],[1716281100000,932.693158866],[1716281400000,931.085621536],[1716281700000,928.8350692739999],[1716282000000,929.478084206],[1716282600000,932.693158866],[1716282900000,933.0146663319999],[1716283200000,934.9437111279999],[1716283500000,934.622203662],[1716283800000,936.229740992],[1716284100000,936.872755924],[1716284400000,937.837278322],[1716284700000,937.837278322],[1716285000000,937.19426339],[1716285300000,936.872755924],[1716285600000,936.5512484579999],[1716285900000,937.5157708559999],[1716286200000,938.1587857879999],[1716286500000,938.480293254],[1716286800000,935.9082335259999],[1716287100000,934.9437111279999],[1716287400000,936.229740992],[1716287700000,935.5867260599999],[1716288000000,935.265218594],[1716288600000,937.19426339],[1716288900000,938.1587857879999],[1716289200000,937.5157708559999],[1716289500000,935.5867260599999],[1716289800000,935.265218594],[1716290100000,936.229740992],[1716290400000,936.5512484579999],[1716290700000,935.9082335259999],[1716291000000,934.9437111279999],[1716291300000,934.622203662],[1716291600000,934.3006961959999],[1716291900000,932.693158866],[1716292200000,933.0146663319999],[1716292500000,933.657681264],[1716292800000,933.0146663319999],[1716293100000,933.9791887299999],[1716293400000,933.657681264],[1716293700000,933.336173798],[1716294000000,935.265218594],[1716294300000,934.622203662],[1716294600000,934.3006961959999],[1716295200000,936.5512484579999],[1716295500000,936.5512484579999],[1716295800000,937.837278322],[1716296100000,938.1587857879999],[1716296400000,936.872755924],[1716296700000,935.9082335259999],[1716297000000,936.229740992],[1716297300000,935.265218594],[1716297600000,935.265218594],[1716297900000,934.3006961959999],[1716298200000,936.5512484579999],[1716298500000,937.5157708559999],[1716299100000,938.480293254],[1716299400000,937.837278322],[1716299700000,938.480293254],[1716300000000,941.0523529819999],[1716300300000,940.40933805],[1716300600000,940.730845516],[1716300900000,940.0878305839999],[1716301200000,940.730845516],[1716301500000,942.6598903119999],[1716301800000,940.40933805],[1716302100000,940.730845516],[1716302400000,942.01687538],[1716302700000,940.730845516],[1716303000000,938.80180072],[1716303300000,939.1233081859999],[1716303600000,938.80180072],[1716304200000,938.480293254],[1716304500000,939.766323118],[1716304800000,940.40933805],[1716305100000,941.0523529819999],[1716305400000,942.9813977779999],[1716305700000,943.945920176],[1716306000000,947.8040097679999],[1716306300000,944.910442574],[1716306600000,950.697576962],[1716306900000,950.3760694959999],[1716307200000,952.948129224],[1716307800000,953.912651622],[1716308100000,954.8771740199999],[1716308400000,951.0190844279999],[1716308700000,949.7330545639999],[1716309000000,949.7330545639999],[1716309300000,951.0190844279999],[1716309600000,951.3405918939999],[1716309900000,951.9836068259999],[1716310200000,951.9836068259999],[1716310500000,950.3760694959999],[1716310800000,950.697576962],[1716311100000,950.3760694959999],[1716311400000,953.912651622],[1716311700000,952.948129224],[1716312000000,953.5911441559999],[1716312300000,953.5911441559999],[1716312600000,950.697576962],[1716312900000,952.6266217579999],[1716313200000,948.768532166],[1716313500000,950.0545620299999],[1716313800000,943.3029052439999],[1716314100000,939.1233081859999],[1716314400000,939.766323118],[1716314700000,938.80180072],[1716315000000,937.19426339],[1716315300000,937.837278322],[1716315600000,940.0878305839999],[1716315900000,939.766323118],[1716316200000,942.9813977779999],[1716316500000,942.9813977779999],[1716316800000,942.9813977779999],[1716317100000,942.338382846],[1716317400000,942.338382846],[1716317700000,942.9813977779999],[1716318000000,943.62441271],[1716318300000,943.62441271],[1716318600000,942.9813977779999],[1716318900000,940.40933805],[1716319200000,942.6598903119999],[1716319500000,943.62441271],[1716319800000,943.945920176],[1716320100000,945.874964972],[1716320400000,944.910442574],[1716320700000,944.910442574],[1716321000000,944.2674276419999],[1716321300000,944.910442574],[1716321600000,945.2319500399999],[1716322200000,944.5889351079999],[1716322500000,944.910442574],[1716322800000,944.5889351079999],[1716323100000,945.553457506],[1716323400000,945.2319500399999],[1716323700000,945.553457506],[1716324000000,944.910442574],[1716324300000,944.5889351079999],[1716324900000,945.2319500399999],[1716325200000,946.1964724379999],[1716325500000,947.482502302],[1716326100000,949.090039632]]